Cullen/Frost Bankers, Inc. (CFR-PB)

USD 16.98

(0.76%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 19.11 19.11 18.91 19.02 12.65 Thousand
20 Feb, 2024 19.17 19.17 18.99 19.06 7105.00
16 Feb, 2024 18.93 19.08 18.81 19.08 9299.00
15 Feb, 2024 18.82 19.05 18.77 18.9 7012.00
14 Feb, 2024 18.77 18.87 18.68 18.76 8978.00
13 Feb, 2024 18.4 18.7 18.4 18.64 13.2 Thousand
12 Feb, 2024 18.66 18.87 18.53 18.87 24 Thousand
09 Feb, 2024 18.54 18.63 18.34 18.62 11.19 Thousand
08 Feb, 2024 18.49 18.54 18.24 18.54 7793.00
07 Feb, 2024 18.28 18.49 18.12 18.49 9881.00