Cullen/Frost Bankers, Inc. (CFR-PB)

USD 16.98

(0.76%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 17.85 17.92 17.79 17.89 6830.00
22 Jan, 2024 17.78 17.82 17.68 17.82 8686.00
19 Jan, 2024 17.55 17.8 17.3 17.65 58.48 Thousand
18 Jan, 2024 17.66 17.66 17.35 17.43 7659.00
17 Jan, 2024 17.68 17.71 17.51 17.57 8892.00
16 Jan, 2024 17.78 17.81 17.63 17.68 15.64 Thousand
12 Jan, 2024 17.78 17.85 17.76 17.83 8743.00
11 Jan, 2024 17.51 17.75 17.51 17.74 20.52 Thousand
10 Jan, 2024 17.58 17.79 17.58 17.62 8636.00
09 Jan, 2024 17.5 17.66 17.5 17.63 4457.00