Cadre Holdings, Inc. (CDRE)

USD 30.1

(2.42%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 27.35 27.83 27.35 27.64 88.43 Thousand
16 Oct, 2023 28.02 28.35 27.36 27.43 82.23 Thousand
13 Oct, 2023 27.87 27.87 27.24 27.66 92.16 Thousand
12 Oct, 2023 28.12 28.42 27.85 27.87 101.11 Thousand
11 Oct, 2023 27.62 28.18 27.62 28.09 82.26 Thousand
10 Oct, 2023 28.78 28.78 27.62 27.62 108.12 Thousand
09 Oct, 2023 27.32 28.41 27.08 28.4 172 Thousand
06 Oct, 2023 26.42 27.62 26.42 27.32 122.16 Thousand
05 Oct, 2023 26.88 27.15 26.72 26.84 67.93 Thousand
04 Oct, 2023 26.44 27.19 26.44 26.82 87.95 Thousand