Cadre Holdings, Inc. (CDRE)

USD 29.74

(0.24%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 33.5 33.71 33.25 33.28 48.31 Thousand
02 Jun, 2025 32.8 32.81 32.5 32.5 24.54 Thousand
30 May, 2025 32.6 32.87 32.17 32.77 416.6 Thousand
29 May, 2025 32.81 33.03 32.63 32.8 207.13 Thousand
28 May, 2025 33.42 33.89 32.47 32.63 243.8 Thousand
27 May, 2025 33.11 33.42 32.77 33.37 304.2 Thousand
23 May, 2025 32.9 33.19 32.48 32.69 298.54 Thousand
22 May, 2025 33.26 33.67 33.11 33.13 247.8 Thousand
21 May, 2025 34.75 34.86 33.41 33.44 205.7 Thousand
20 May, 2025 35.32 35.4 34.52 34.93 326.6 Thousand