Cadre Holdings, Inc. (CDRE)

USD 28.43

(0.42%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 29.19 29.19 28.17 28.24 188 Thousand
07 Apr, 2025 27.52 27.81 27.52 27.81 5475.00
04 Apr, 2025 27.96 28.8 27.51 28.17 316.02 Thousand
03 Apr, 2025 29.37 29.87 28.5 28.73 225.3 Thousand
02 Apr, 2025 28.98 30.56 28.98 30.38 196.7 Thousand
01 Apr, 2025 29.47 29.9 29.16 29.29 177.03 Thousand
31 Mar, 2025 28.75 29.89 28.74 29.61 308.63 Thousand
28 Mar, 2025 30.59 30.76 29.06 29.08 281.9 Thousand
27 Mar, 2025 30.37 30.79 30.19 30.65 226.7 Thousand
26 Mar, 2025 31.44 31.59 30.23 30.37 173.5 Thousand