Cadre Holdings Inc (CDRE)

USD 42.88

(-0.33%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 17.45 17.97 15.79 17.53 157.9 Thousand
08 Nov, 2021 15.45 18.5 15.38 17.98 273.8 Thousand
05 Nov, 2021 15.05 15.39 14.85 15.3 309.7 Thousand
04 Nov, 2021 15.0 15.7 14.16 15.29 1.67 Million