Cadre Holdings Inc (CDRE)

USD 42.88

(-0.33%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 20.66 20.66 17.72 18.91 68.1 Thousand
22 Nov, 2021 20.76 21.36 19.46 20.21 65.4 Thousand
19 Nov, 2021 20.05 21.35 19.26 20.87 84 Thousand
18 Nov, 2021 20.67 21.27 19.89 20.24 32.4 Thousand
17 Nov, 2021 21.0 21.65 20.65 20.89 128 Thousand
16 Nov, 2021 22.0 22.0 21.18 21.41 222 Thousand
15 Nov, 2021 19.65 21.95 19.52 21.71 180.6 Thousand
12 Nov, 2021 20.0 20.5 19.39 19.87 223.5 Thousand
11 Nov, 2021 17.3 20.89 17.3 19.8 231.6 Thousand
10 Nov, 2021 16.89 17.98 16.72 17.1 59.5 Thousand