Cadre Holdings Inc (CDRE)

USD 42.88

(-0.33%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 21.26 21.7 20.6 21.15 96.3 Thousand
21 Dec, 2021 21.0 22.0 20.29 20.67 180 Thousand
20 Dec, 2021 20.01 21.47 20.01 20.99 210.3 Thousand
17 Dec, 2021 20.5 20.97 19.32 20.6 1.39 Million
16 Dec, 2021 21.39 22.1 20.02 20.42 121.6 Thousand
15 Dec, 2021 19.83 21.49 19.83 21.47 208.3 Thousand
14 Dec, 2021 18.79 20.2 18.56 20.08 55.6 Thousand
13 Dec, 2021 19.16 19.98 18.66 19.08 26.9 Thousand
10 Dec, 2021 20.25 20.83 19.1 19.32 91.4 Thousand
09 Dec, 2021 18.13 21.08 17.55 20.6 120 Thousand