Cadre Holdings Inc (CDRE)

USD 42.88

(-0.33%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 23.13 23.13 21.44 22.06 73.3 Thousand
05 Jan, 2022 24.58 24.83 22.27 22.57 51 Thousand
04 Jan, 2022 24.96 25.27 24.19 24.64 66.2 Thousand
03 Jan, 2022 25.54 25.86 24.31 25.01 92 Thousand
31 Dec, 2021 24.37 25.58 23.8 25.42 85.5 Thousand
30 Dec, 2021 23.63 24.14 23.62 23.93 56.6 Thousand
29 Dec, 2021 23.57 23.61 23.1 23.48 62.5 Thousand
28 Dec, 2021 23.34 23.87 23.25 23.58 54.8 Thousand
27 Dec, 2021 20.9 23.51 20.85 23.07 368.1 Thousand
23 Dec, 2021 21.08 21.47 20.89 21.25 51.4 Thousand