Cadre Holdings Inc (CDRE)

USD 42.88

(-0.33%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 21.85 22.48 21.49 22.35 59.2 Thousand
03 Feb, 2022 22.05 22.35 21.79 22.09 79.5 Thousand
02 Feb, 2022 22.1 23.29 21.85 22.18 117.6 Thousand
01 Feb, 2022 22.0 22.03 21.25 22.03 59.8 Thousand
31 Jan, 2022 21.6 22.28 21.6 21.83 54.5 Thousand
28 Jan, 2022 20.76 22.1 20.35 21.55 64.1 Thousand
27 Jan, 2022 20.67 21.23 20.15 20.55 40.7 Thousand
26 Jan, 2022 21.66 21.96 20.12 20.51 43.5 Thousand
25 Jan, 2022 21.03 21.57 20.5 21.14 38.3 Thousand
24 Jan, 2022 19.17 21.7 19.07 21.39 51.8 Thousand