Cadre Holdings Inc (CDRE)

USD 42.88

(-0.33%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 33.77 34.02 33.35 33.35 205.4 Thousand
29 Apr, 2024 33.27 33.97 32.92 33.91 229.4 Thousand
26 Apr, 2024 33.11 33.42 32.99 33.12 113.5 Thousand
25 Apr, 2024 33.21 33.21 32.42 33.1 293.3 Thousand
24 Apr, 2024 33.4 33.6 33.09 33.43 208.4 Thousand
23 Apr, 2024 33.38 33.7 33.12 33.4 144.6 Thousand
22 Apr, 2024 33.08 33.41 32.81 33.21 266.9 Thousand
19 Apr, 2024 33.1 33.31 32.68 32.86 148.1 Thousand
18 Apr, 2024 33.1 33.78 32.75 32.97 214.9 Thousand
17 Apr, 2024 33.99 34.07 33.01 33.1 123 Thousand