Cadre Holdings Inc (CDRE)

USD 42.88

(-0.33%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 30.19 30.61 29.62 30.44 417.9 Thousand
13 May, 2024 31.31 31.42 29.79 29.98 392.7 Thousand
10 May, 2024 31.18 31.38 30.42 31.31 322.7 Thousand
09 May, 2024 30.28 31.08 30.18 30.93 344.3 Thousand
08 May, 2024 31.0 32.35 29.19 30.36 959.9 Thousand
07 May, 2024 34.6 34.7 34.15 34.35 205.4 Thousand
06 May, 2024 34.36 34.86 34.36 34.59 203.4 Thousand
03 May, 2024 34.18 34.46 33.59 34.19 174.9 Thousand
02 May, 2024 34.03 34.18 33.49 33.84 145.7 Thousand
01 May, 2024 33.47 34.15 33.06 33.72 157.1 Thousand