Cadre Holdings Inc (CDRE)

USD 42.88

(-0.33%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 33.98 34.71 33.74 34.05 167 Thousand
11 Jun, 2024 32.57 33.81 32.25 33.7 275.6 Thousand
10 Jun, 2024 32.45 32.93 32.41 32.71 258.3 Thousand
07 Jun, 2024 32.17 32.62 31.92 32.44 205.9 Thousand
06 Jun, 2024 32.91 33.03 32.14 32.24 205.8 Thousand
05 Jun, 2024 31.98 33.23 31.98 33.0 286.3 Thousand
04 Jun, 2024 31.87 32.04 31.41 31.69 148.6 Thousand
03 Jun, 2024 32.64 32.83 31.81 32.08 148.2 Thousand
31 May, 2024 32.73 32.95 32.39 32.84 305.4 Thousand
30 May, 2024 32.76 33.12 32.48 32.65 124.2 Thousand