Cadre Holdings, Inc. (CDRE)

USD 30.1

(2.42%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 27.68 28.16 27.6 28.05 73.96 Thousand
30 Oct, 2023 27.76 28.25 27.69 27.7 85.55 Thousand
27 Oct, 2023 27.99 28.04 27.35 27.78 83.86 Thousand
26 Oct, 2023 28.18 28.49 27.97 28.12 78.43 Thousand
25 Oct, 2023 27.79 28.26 27.77 28.19 146.95 Thousand
24 Oct, 2023 28.06 28.39 27.67 27.7 64.22 Thousand
23 Oct, 2023 28.1 28.38 27.54 27.86 84.64 Thousand
20 Oct, 2023 27.62 29.61 27.58 28.1 233.28 Thousand
19 Oct, 2023 27.39 27.9 27.34 27.51 67.85 Thousand
18 Oct, 2023 27.5 28.01 27.4 27.53 52.91 Thousand