Cadre Holdings, Inc. (CDRE)

USD 30.1

(2.42%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 32.32 32.58 31.86 32.24 238.33 Thousand
13 Nov, 2023 31.15 32.43 30.62 32.3 321.23 Thousand
10 Nov, 2023 30.97 31.36 29.95 30.81 177.23 Thousand
09 Nov, 2023 30.1 31.02 28.46 30.67 372.2 Thousand
08 Nov, 2023 29.23 29.51 28.14 28.42 158.3 Thousand
07 Nov, 2023 28.41 29.03 28.24 28.84 92.86 Thousand
06 Nov, 2023 28.55 28.58 27.99 28.56 90.88 Thousand
03 Nov, 2023 28.53 28.82 28.22 28.6 125.71 Thousand
02 Nov, 2023 28.49 28.75 28.0 28.26 118.99 Thousand
01 Nov, 2023 27.96 28.7 27.84 28.66 147.12 Thousand