Cadre Holdings Inc (CDRE)

USD 42.88

(-0.33%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 32.51 32.94 32.2 32.93 184.7 Thousand
26 Jun, 2024 31.25 32.55 31.25 32.51 196.9 Thousand
25 Jun, 2024 31.51 31.9 31.4 31.44 181.1 Thousand
24 Jun, 2024 31.34 32.12 31.34 31.6 157 Thousand
21 Jun, 2024 31.55 31.56 31.07 31.27 407 Thousand
20 Jun, 2024 32.34 32.55 31.43 31.6 128.2 Thousand
18 Jun, 2024 32.01 32.51 32.0 32.36 186.8 Thousand
17 Jun, 2024 32.83 32.89 31.94 32.04 326.4 Thousand
14 Jun, 2024 33.5 33.88 32.6 32.8 175 Thousand
13 Jun, 2024 34.1 34.14 33.24 33.96 137.7 Thousand