Cadre Holdings, Inc. (CDRE)

USD 30.1

(2.42%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 32.13 32.97 31.82 32.85 327.51 Thousand
12 Dec, 2023 32.4 32.45 31.77 32.37 193.5 Thousand
11 Dec, 2023 32.89 32.97 32.16 32.36 250.04 Thousand
08 Dec, 2023 32.46 32.68 31.88 32.19 155.91 Thousand
07 Dec, 2023 32.63 32.65 32.06 32.52 184.2 Thousand
06 Dec, 2023 33.3 33.36 32.39 32.5 147.8 Thousand
05 Dec, 2023 33.1 33.62 32.73 33.2 272.9 Thousand
04 Dec, 2023 32.66 33.52 32.3 33.12 483.35 Thousand
01 Dec, 2023 32.08 32.74 31.94 32.71 236.11 Thousand
30 Nov, 2023 32.27 32.74 32.06 32.2 181.7 Thousand