Cedar Realty Trust, Inc. (CDR-PC)

USD 13.74

(-1.22%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 14.85 14.96 14.8 14.9 25.23 Thousand
18 Oct, 2024 14.75 14.92 14.75 14.92 6653.00
17 Oct, 2024 14.8 14.9 14.7 14.85 8705.00
16 Oct, 2024 14.85 14.89 14.8 14.8 15.59 Thousand
15 Oct, 2024 14.82 14.96 14.82 14.9 5780.00
14 Oct, 2024 14.77 14.99 14.74 14.83 7209.00
11 Oct, 2024 14.7 14.93 14.7 14.93 5387.00
10 Oct, 2024 14.68 14.81 14.68 14.81 6407.00
09 Oct, 2024 14.68 14.9 14.55 14.8 30.08 Thousand
08 Oct, 2024 14.65 14.88 14.64 14.88 2500.00