USD 14.95
(-0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 14.73 | 14.76 | 14.73 | 14.75 | 972.00 |
12 Jun, 2025 | 14.74 | 14.78 | 14.74 | 14.78 | 2860.00 |
11 Jun, 2025 | 14.63 | 14.71 | 14.63 | 14.7 | 734.00 |
10 Jun, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | - |
09 Jun, 2025 | 14.85 | 14.85 | 14.71 | 14.77 | 14.34 Thousand |
06 Jun, 2025 | 14.79 | 14.88 | 14.54 | 14.79 | 22.07 Thousand |
05 Jun, 2025 | 14.75 | 14.75 | 14.65 | 14.73 | 5777.00 |
04 Jun, 2025 | 14.79 | 14.79 | 14.69 | 14.69 | 3906.00 |
03 Jun, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 201.00 |
02 Jun, 2025 | 14.78 | 14.78 | 14.62 | 14.75 | 4580.00 |
BYSI
HGLD
SKCIL
603960
UBX
VXTRF