Cedar Realty Trust, Inc. (CDR-PC)

USD 14.95

(-0.69%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 14.85 14.85 14.71 14.8 702.00
06 Jun, 2025 14.79 14.88 14.54 14.79 22.07 Thousand
05 Jun, 2025 14.75 14.75 14.65 14.73 5777.00
04 Jun, 2025 14.79 14.79 14.69 14.69 3906.00
03 Jun, 2025 14.79 14.79 14.79 14.79 201.00
02 Jun, 2025 14.78 14.78 14.62 14.75 4580.00
30 May, 2025 14.75 14.75 14.54 14.74 16.68 Thousand
29 May, 2025 14.73 14.77 14.73 14.75 7503.00
28 May, 2025 14.71 14.75 14.6 14.7 2199.00
27 May, 2025 14.66 14.78 14.66 14.67 7302.00