USD 14.95
(-0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 14.85 | 14.85 | 14.71 | 14.8 | 702.00 |
06 Jun, 2025 | 14.79 | 14.88 | 14.54 | 14.79 | 22.07 Thousand |
05 Jun, 2025 | 14.75 | 14.75 | 14.65 | 14.73 | 5777.00 |
04 Jun, 2025 | 14.79 | 14.79 | 14.69 | 14.69 | 3906.00 |
03 Jun, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 201.00 |
02 Jun, 2025 | 14.78 | 14.78 | 14.62 | 14.75 | 4580.00 |
30 May, 2025 | 14.75 | 14.75 | 14.54 | 14.74 | 16.68 Thousand |
29 May, 2025 | 14.73 | 14.77 | 14.73 | 14.75 | 7503.00 |
28 May, 2025 | 14.71 | 14.75 | 14.6 | 14.7 | 2199.00 |
27 May, 2025 | 14.66 | 14.78 | 14.66 | 14.67 | 7302.00 |
BYSI
HGLD
SKCIL
603960
UBX
VXTRF