Cedar Realty Trust, Inc. (CDR-PC)

USD 13.74

(-1.22%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 13.89 13.91 13.79 13.91 1786.00
16 Dec, 2024 13.67 13.91 13.67 13.89 11.36 Thousand
13 Dec, 2024 13.66 13.92 13.62 13.8 3317.00
12 Dec, 2024 13.9 13.92 13.69 13.92 7513.00
11 Dec, 2024 13.64 13.87 13.64 13.71 2874.00
10 Dec, 2024 13.77 13.85 13.76 13.85 1042.00
09 Dec, 2024 13.69 13.97 13.69 13.9 3159.00
06 Dec, 2024 14.0 14.0 13.7 13.74 5478.00
05 Dec, 2024 13.86 13.95 13.81 13.95 1242.00
04 Dec, 2024 13.9 14.0 13.84 13.84 5015.00