Cedar Realty Trust, Inc. (CDR-PC)

USD 14.5

(1.12%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 15.93 16.04 15.85 16.0 15.26 Thousand
14 Mar, 2025 15.89 15.95 15.89 15.95 1052.00
13 Mar, 2025 15.85 15.91 15.85 15.9 6526.00
12 Mar, 2025 15.85 15.93 15.85 15.86 22.82 Thousand
11 Mar, 2025 15.8 15.89 15.75 15.85 8967.00
10 Mar, 2025 15.85 15.89 15.83 15.85 11 Thousand
07 Mar, 2025 15.81 15.87 15.8 15.83 9874.00
06 Mar, 2025 15.84 15.87 15.8 15.81 971.00
05 Mar, 2025 15.8 15.84 15.72 15.78 9761.00
04 Mar, 2025 15.72 15.75 15.68 15.72 5355.00