Cedar Realty Trust, Inc. (CDR-PC)

USD 13.74

(-1.22%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 12.81 12.82 12.75 12.75 12.91 Thousand
22 Sep, 2023 12.85 12.85 12.75 12.8 17.75 Thousand
21 Sep, 2023 12.75 12.84 12.75 12.81 4934.00
20 Sep, 2023 12.83 12.91 12.8 12.83 19.26 Thousand
19 Sep, 2023 12.85 12.85 12.75 12.75 7449.00
18 Sep, 2023 12.99 12.99 12.79 12.81 5991.00
15 Sep, 2023 12.84 12.84 12.75 12.78 2893.00
14 Sep, 2023 12.74 12.86 12.74 12.8 17.24 Thousand