Cedar Realty Trust, Inc. (CDR-PC)

USD 13.74

(-1.22%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 11.67 12.21 11.5 11.82 13.49 Thousand
06 Oct, 2023 12.09 12.09 11.9 11.9 3514.00
05 Oct, 2023 12.3 12.54 11.11 11.95 13.87 Thousand
04 Oct, 2023 12.53 12.54 12.3 12.38 6609.00
03 Oct, 2023 12.7 12.75 12.24 12.55 14.09 Thousand
02 Oct, 2023 12.87 12.87 12.71 12.71 2246.00
29 Sep, 2023 12.75 12.8 12.75 12.75 6027.00
28 Sep, 2023 12.75 12.85 12.75 12.76 5486.00
27 Sep, 2023 12.77 12.79 12.76 12.77 2853.00
26 Sep, 2023 12.8 12.8 12.75 12.75 1719.00