Cedar Realty Trust, Inc. (CDR-PC)

USD 14.95

(-0.69%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 14.23 14.51 13.63 13.64 24.97 Thousand
13 Feb, 2025 14.66 14.66 13.98 14.38 26.66 Thousand
12 Feb, 2025 14.87 14.9 14.64 14.64 5139.00
11 Feb, 2025 14.93 15.39 14.6 14.99 11.57 Thousand
10 Feb, 2025 14.88 15.04 14.88 15.0 6296.00
07 Feb, 2025 15.16 15.29 15.16 15.29 6567.00
06 Feb, 2025 15.01 15.2 15.01 15.18 11.48 Thousand
05 Feb, 2025 15.11 15.11 15.0 15.0 10.55 Thousand
04 Feb, 2025 15.21 15.21 15.14 15.14 6969.00
03 Feb, 2025 14.66 15.25 14.66 15.11 17.43 Thousand