Cedar Realty Trust, Inc. (CDR-PC)

USD 13.74

(-1.22%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 14.5 14.65 14.45 14.65 12.63 Thousand
04 Oct, 2024 14.25 14.61 14.25 14.61 11.85 Thousand
03 Oct, 2024 14.24 14.4 14.14 14.32 22.12 Thousand
02 Oct, 2024 13.93 14.3 13.88 14.16 22.5 Thousand
01 Oct, 2024 13.83 13.99 13.83 13.92 13.09 Thousand
30 Sep, 2024 13.95 13.99 13.65 13.9 15.85 Thousand
27 Sep, 2024 14.02 14.1 13.95 13.95 3851.00
26 Sep, 2024 14.55 14.55 14.01 14.05 16.25 Thousand
25 Sep, 2024 14.58 14.58 14.03 14.35 7548.00
24 Sep, 2024 13.6 14.19 13.6 13.98 12.6 Thousand