Cedar Realty Trust, Inc. (CDR-PC)

USD 13.74

(-1.22%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 14.35 14.95 14.35 14.42 5465.00
01 Nov, 2024 14.2 14.42 14.2 14.32 3218.00
31 Oct, 2024 14.2 14.3 14.2 14.25 7259.00
30 Oct, 2024 14.32 14.35 14.15 14.15 4374.00
29 Oct, 2024 14.03 14.53 14.03 14.25 10.65 Thousand
28 Oct, 2024 14.21 14.32 13.99 13.99 4967.00
25 Oct, 2024 14.51 14.51 13.9 14.19 14.31 Thousand
24 Oct, 2024 14.69 14.95 14.42 14.51 53.01 Thousand
23 Oct, 2024 14.73 14.77 14.29 14.59 10.6 Thousand
22 Oct, 2024 14.75 14.89 14.7 14.72 15.49 Thousand