Cedar Realty Trust, Inc. (CDR-PC)

USD 14.95

(-0.69%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 15.19 15.19 14.94 15.07 5689.00
26 Mar, 2025 15.28 15.65 14.97 15.18 5810.00
25 Mar, 2025 15.31 15.35 14.99 15.08 6509.00
24 Mar, 2025 15.41 15.75 15.33 15.41 4304.00
21 Mar, 2025 16.0 16.15 15.31 15.5 10.88 Thousand
20 Mar, 2025 15.94 16.03 15.9 15.9 29.03 Thousand
19 Mar, 2025 15.97 15.99 15.93 15.93 4683.00
18 Mar, 2025 15.97 16.03 15.96 15.97 13.02 Thousand
17 Mar, 2025 15.93 16.04 15.85 16.0 15.26 Thousand
14 Mar, 2025 15.89 15.95 15.89 15.95 1052.00