Cedar Realty Trust, Inc. (CDR-PC)

USD 14.95

(-0.69%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 14.74 14.74 14.3 14.7 15.53 Thousand
22 Jan, 2025 14.88 14.88 14.73 14.74 1818.00
21 Jan, 2025 14.72 14.88 14.71 14.73 9191.00
17 Jan, 2025 14.72 14.86 14.72 14.74 1501.00
16 Jan, 2025 14.86 14.86 14.72 14.72 2173.00
15 Jan, 2025 14.81 14.88 14.77 14.88 990.00
14 Jan, 2025 14.89 14.89 14.76 14.87 3597.00
13 Jan, 2025 14.86 14.9 14.76 14.89 4452.00
10 Jan, 2025 14.94 14.94 14.82 14.85 3653.00
08 Jan, 2025 15.0 15.0 14.79 15.0 7088.00