Cedar Realty Trust, Inc. (CDR-PC)

USD 13.74

(-1.22%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 12.59 12.59 12.22 12.37 4578.00
25 Jul, 2024 12.53 12.65 12.5 12.58 2306.00
24 Jul, 2024 12.5 12.56 11.89 12.13 5417.00
23 Jul, 2024 12.53 12.65 12.17 12.48 11.59 Thousand
22 Jul, 2024 12.15 12.2 11.95 12.11 5160.00
19 Jul, 2024 12.2 12.2 12.15 12.2 3410.00
18 Jul, 2024 12.2 12.2 12.14 12.15 3795.00
17 Jul, 2024 12.09 12.28 12.09 12.17 1679.00
16 Jul, 2024 12.08 12.13 12.08 12.09 5035.00
15 Jul, 2024 12.07 12.18 12.04 12.15 3961.00