Cedar Realty Trust, Inc. (CDR-PC)

USD 14.95

(-0.69%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 13.3 13.77 13.3 13.31 4046.00
19 Dec, 2024 13.5 13.77 13.28 13.77 5445.00
18 Dec, 2024 13.67 13.74 12.59 13.74 9395.00
17 Dec, 2024 13.89 13.91 13.79 13.91 1786.00
16 Dec, 2024 13.67 13.91 13.67 13.89 11.36 Thousand
13 Dec, 2024 13.66 13.92 13.62 13.8 3317.00
12 Dec, 2024 13.9 13.92 13.69 13.92 7513.00
11 Dec, 2024 13.64 13.87 13.64 13.71 2874.00
10 Dec, 2024 13.77 13.85 13.76 13.85 1042.00
09 Dec, 2024 13.69 13.97 13.69 13.9 3159.00