Cedar Realty Trust, Inc. (CDR-PC)

USD 13.74

(-1.22%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 12.0 12.08 12.0 12.08 549.00
02 Jul, 2024 11.94 12.11 11.73 11.76 2522.00
01 Jul, 2024 12.03 12.05 12.03 12.05 878.00
28 Jun, 2024 12.05 12.15 12.0 12.11 2810.00
27 Jun, 2024 11.96 12.14 11.96 12.14 635.00
26 Jun, 2024 11.71 12.08 11.71 12.04 5963.00
25 Jun, 2024 11.8 11.8 11.43 11.8 7148.00
24 Jun, 2024 11.86 11.86 11.7 11.74 6784.00
21 Jun, 2024 11.65 11.89 11.65 11.81 2026.00
20 Jun, 2024 11.77 11.77 11.64 11.64 5578.00