Cedar Realty Trust, Inc. (CDR-PC)

USD 14.95

(-0.69%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 14.1 14.1 14.1 14.1 -
21 Nov, 2024 13.99 14.18 13.98 14.1 6047.00
20 Nov, 2024 14.1 14.1 13.79 13.81 9021.00
19 Nov, 2024 13.85 14.1 13.85 14.1 4015.00
18 Nov, 2024 13.91 14.08 13.85 13.85 4903.00
15 Nov, 2024 13.91 13.95 13.85 13.9 2889.00
14 Nov, 2024 14.31 14.31 13.86 13.95 15.23 Thousand
13 Nov, 2024 13.9 13.95 13.88 13.94 1486.00
12 Nov, 2024 13.79 14.15 13.79 13.85 22.39 Thousand
11 Nov, 2024 13.93 14.15 13.79 13.82 7377.00