Cedar Realty Trust, Inc. (CDR-PC)

USD 14.95

(-0.69%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 13.95 13.95 13.8 13.88 12.36 Thousand
07 Nov, 2024 14.39 14.44 14.29 14.29 13.18 Thousand
06 Nov, 2024 14.21 14.5 14.21 14.26 2693.00
05 Nov, 2024 14.81 14.81 14.21 14.21 4153.00
04 Nov, 2024 14.35 14.95 14.35 14.42 5465.00
01 Nov, 2024 14.2 14.42 14.2 14.32 3218.00
31 Oct, 2024 14.2 14.3 14.2 14.25 7259.00
30 Oct, 2024 14.32 14.35 14.15 14.15 4374.00
29 Oct, 2024 14.03 14.53 14.03 14.25 10.65 Thousand
28 Oct, 2024 14.21 14.32 13.99 13.99 4967.00