Cedar Realty Trust, Inc. (CDR-PC)

USD 13.74

(-1.22%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 12.08 12.08 12.06 12.06 945.00
17 Jun, 2024 12.0 12.0 11.81 11.81 14.63 Thousand
14 Jun, 2024 12.0 12.01 11.71 11.71 19.15 Thousand
13 Jun, 2024 12.15 12.15 11.71 11.71 787.00
12 Jun, 2024 11.76 12.15 11.76 12.09 1433.00
11 Jun, 2024 11.83 12.0 11.72 11.85 10.65 Thousand
10 Jun, 2024 12.0 12.0 11.6 11.67 3039.00
07 Jun, 2024 12.08 12.1 11.4 11.67 2568.00
06 Jun, 2024 11.76 11.76 11.5 11.59 4027.00
05 Jun, 2024 11.94 12.01 11.74 11.84 2746.00