Cedar Realty Trust, Inc. (CDR-PC)

USD 13.74

(-1.22%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 12.15 12.15 11.97 12.0 8533.00
17 May, 2024 11.94 12.0 11.88 12.0 4186.00
16 May, 2024 12.02 12.02 11.89 11.91 1435.00
15 May, 2024 11.91 12.3 11.9 12.02 4093.00
14 May, 2024 12.05 12.11 11.85 11.9 6752.00
13 May, 2024 11.88 12.5 11.64 12.46 15.96 Thousand
10 May, 2024 12.1 12.44 11.68 11.75 6632.00
09 May, 2024 12.79 12.79 12.08 12.48 10.91 Thousand
08 May, 2024 12.79 13.05 12.79 12.89 6844.00
07 May, 2024 12.77 13.05 12.77 12.99 5966.00