Cedar Realty Trust, Inc. (CDR-PC)

USD 14.95

(-0.69%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 13.24 13.3 13.24 13.24 5362.00
12 Sep, 2024 13.1 13.18 13.1 13.1 2614.00
11 Sep, 2024 13.37 13.37 13.16 13.25 22.82 Thousand
10 Sep, 2024 13.24 13.37 13.24 13.24 3431.00
09 Sep, 2024 13.13 13.39 13.07 13.14 9394.00
06 Sep, 2024 13.25 13.25 13.16 13.23 1375.00
05 Sep, 2024 13.13 13.34 13.12 13.25 20.26 Thousand
04 Sep, 2024 13.34 13.38 13.1 13.1 5747.00
03 Sep, 2024 13.43 13.55 13.25 13.43 38.05 Thousand
30 Aug, 2024 12.9 13.87 12.9 13.51 118.21 Thousand