Cedar Realty Trust, Inc. (CDR-PC)

USD 14.95

(-0.69%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 14.02 14.1 13.95 13.95 3851.00
26 Sep, 2024 14.55 14.55 14.01 14.05 16.25 Thousand
25 Sep, 2024 14.58 14.58 14.03 14.35 7548.00
24 Sep, 2024 13.6 14.19 13.6 13.98 12.6 Thousand
23 Sep, 2024 13.67 13.7 13.59 13.65 3423.00
20 Sep, 2024 13.19 13.25 13.19 13.23 2343.00
19 Sep, 2024 13.1 13.3 13.1 13.25 13.26 Thousand
18 Sep, 2024 13.15 13.25 13.15 13.16 5447.00
17 Sep, 2024 13.18 13.34 13.18 13.25 23.7 Thousand
16 Sep, 2024 13.21 13.25 13.14 13.2 15.72 Thousand