Coeur Mining Inc (CDE)

USD 16.15

(-3.24%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1986 12.99 12.99 12.62 12.99 275.00
18 Jul, 1986 12.99 12.99 11.62 12.99 1214.00
17 Jul, 1986 12.01 12.01 11.76 12.01 112.00
16 Jul, 1986 12.01 12.13 11.76 12.01 296.00
15 Jul, 1986 11.76 12.01 11.76 11.76 530.00
14 Jul, 1986 11.76 12.01 11.76 11.76 1051.00
11 Jul, 1986 12.13 12.26 12.13 12.13 418.00
10 Jul, 1986 12.13 12.26 12.13 12.13 245.00
09 Jul, 1986 12.5 12.5 12.25 12.5 836.00
08 Jul, 1986 12.5 12.5 12.25 12.5 551.00