Coeur Mining Inc (CDE)

USD 16.15

(-3.24%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1984 16.18 16.3 16.18 16.18 204.00
15 Nov, 1984 16.42 16.42 16.3 16.42 479.00
14 Nov, 1984 16.42 16.55 16.42 16.42 541.00
13 Nov, 1984 16.42 16.92 16.42 16.42 734.00
12 Nov, 1984 16.42 16.55 16.42 16.42 1102.00
09 Nov, 1984 16.42 16.55 16.42 16.42 337.00
08 Nov, 1984 16.42 16.8 16.42 16.42 479.00
07 Nov, 1984 16.91 16.91 16.54 16.91 724.00
06 Nov, 1984 16.67 16.67 16.29 16.67 1683.00
05 Nov, 1984 16.42 16.42 15.8 16.42 3152.00