Coeur Mining Inc (CDE)

USD 16.15

(-3.24%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1984 13.24 13.61 13.24 13.24 1510.00
14 Dec, 1984 13.48 13.86 13.48 13.48 989.00
13 Dec, 1984 13.97 14.1 13.85 13.97 1255.00
12 Dec, 1984 14.22 14.34 13.84 14.22 1367.00
11 Dec, 1984 14.22 14.34 14.22 14.22 5151.00
10 Dec, 1984 14.22 14.34 14.09 14.22 1051.00
07 Dec, 1984 14.22 14.59 14.22 14.22 877.00
06 Dec, 1984 14.58 14.58 14.46 14.58 581.00
05 Dec, 1984 14.46 14.84 14.46 14.46 2581.00
04 Dec, 1984 14.46 14.84 14.46 14.46 1459.00