Coeur Mining Inc (CDE)

USD 16.15

(-3.24%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1985 12.75 13.0 12.75 12.75 704.00
31 Dec, 1984 13.11 13.11 13.11 13.11 1907.00
28 Dec, 1984 12.99 13.12 12.99 12.99 1428.00
27 Dec, 1984 12.99 13.12 12.99 12.99 1040.00
26 Dec, 1984 12.99 13.37 12.99 12.99 836.00
24 Dec, 1984 13.24 13.24 13.11 13.24 1132.00
21 Dec, 1984 12.99 13.37 12.99 12.99 2326.00
20 Dec, 1984 12.99 13.12 12.87 12.99 1020.00
19 Dec, 1984 12.99 13.37 12.99 12.99 2264.00
18 Dec, 1984 13.24 13.24 12.86 13.24 1499.00