Coeur Mining, Inc. (CDE)
USD 5.89
(-6.8%)
USD 5.89
(-6.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 6.16 | 6.24 | 6.02 | 6.05 | 8.99 Million |
| 02 Jan, 2025 | 5.86 | 6.24 | 5.84 | 6.2 | 12.82 Million |
| 31 Dec, 2024 | 5.6 | 5.76 | 5.59 | 5.72 | 5.69 Million |
| 30 Dec, 2024 | 5.67 | 5.78 | 5.53 | 5.61 | 10.61 Million |
| 27 Dec, 2024 | 5.8 | 5.83 | 5.68 | 5.77 | 6.97 Million |
| 26 Dec, 2024 | 5.87 | 5.94 | 5.79 | 5.9 | 6.52 Million |
| 24 Dec, 2024 | 5.89 | 5.89 | 5.75 | 5.84 | 5.12 Million |
| 23 Dec, 2024 | 5.82 | 5.9 | 5.68 | 5.85 | 9.03 Million |
| 20 Dec, 2024 | 5.81 | 6.01 | 5.71 | 5.88 | 17.15 Million |
| 19 Dec, 2024 | 5.91 | 6.0 | 5.7 | 5.77 | 9.87 Million |
FREJO
NEMAKA
3939
4090
URB-A
NSCIF