Coeur Mining Inc (CDE)

USD 16.15

(-3.24%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1984 14.46 14.84 14.46 14.46 296.00
30 Nov, 1984 14.46 14.84 14.46 14.46 1255.00
29 Nov, 1984 14.95 15.08 14.83 14.95 826.00
28 Nov, 1984 14.71 15.08 14.58 14.71 1489.00
27 Nov, 1984 15.2 15.57 14.82 15.2 1836.00
26 Nov, 1984 15.69 16.31 15.56 15.69 1122.00
23 Nov, 1984 16.42 16.42 16.3 16.42 347.00
21 Nov, 1984 16.18 16.3 16.18 16.18 316.00
20 Nov, 1984 16.18 16.55 16.18 16.18 612.00
19 Nov, 1984 16.3 16.3 16.3 16.3 184.00