Coeur Mining Inc (CDE)

USD 16.15

(-3.24%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1985 12.5 12.63 12.5 12.5 2060.00
15 Jan, 1985 12.75 12.75 12.62 12.75 745.00
14 Jan, 1985 12.75 12.75 12.62 12.75 724.00
11 Jan, 1985 12.75 12.75 12.62 12.75 622.00
10 Jan, 1985 12.5 12.63 12.5 12.5 469.00
09 Jan, 1985 12.75 12.75 12.62 12.75 3335.00
08 Jan, 1985 12.75 12.75 12.62 12.75 479.00
07 Jan, 1985 12.5 12.63 12.5 12.5 704.00
04 Jan, 1985 12.75 12.75 12.62 12.75 1642.00
03 Jan, 1985 12.75 12.75 12.62 12.75 1051.00