Coeur Mining Inc (CDE)

USD 16.15

(-3.24%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1986 14.22 14.34 14.22 14.22 377.00
15 Aug, 1986 14.22 14.72 14.22 14.22 1234.00
14 Aug, 1986 14.83 14.83 14.58 14.83 2479.00
13 Aug, 1986 14.71 14.96 14.71 14.71 3988.00
12 Aug, 1986 14.58 14.83 14.58 14.58 2213.00
11 Aug, 1986 14.95 15.2 14.45 14.95 4182.00
08 Aug, 1986 14.22 14.34 13.97 14.22 3856.00
07 Aug, 1986 13.85 13.85 13.47 13.85 133.00
06 Aug, 1986 13.48 13.73 13.48 13.48 704.00
05 Aug, 1986 13.6 13.73 13.48 13.6 490.00