Coeur Mining Inc (CDE)

USD 16.15

(-3.24%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1986 13.48 13.61 13.48 13.48 632.00
01 Aug, 1986 13.73 14.23 13.73 13.73 2499.00
31 Jul, 1986 13.73 13.73 13.23 13.73 1530.00
30 Jul, 1986 12.99 13.12 12.87 12.99 1632.00
29 Jul, 1986 12.87 12.99 12.74 12.87 1326.00
28 Jul, 1986 12.62 12.87 12.62 12.62 265.00
25 Jul, 1986 12.62 12.75 12.62 12.62 796.00
24 Jul, 1986 12.5 12.75 12.5 12.5 704.00
23 Jul, 1986 12.87 12.87 12.62 12.87 510.00
22 Jul, 1986 12.5 12.75 12.5 12.5 82.00