Coeur Mining Inc (CDE)
USD 16.15
(-3.24%)
USD 16.15
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 1986 | 12.25 | 12.25 | 12.25 | 12.25 | 1306.00 |
| 03 Jul, 1986 | 12.13 | 12.26 | 12.13 | 12.13 | 408.00 |
| 02 Jul, 1986 | 12.25 | 12.38 | 12.25 | 12.25 | 479.00 |
| 01 Jul, 1986 | 12.5 | 12.5 | 12.38 | 12.5 | 581.00 |
| 30 Jun, 1986 | 12.25 | 12.75 | 12.25 | 12.25 | 1550.00 |
| 27 Jun, 1986 | 12.99 | 12.99 | 12.87 | 12.99 | 275.00 |
| 26 Jun, 1986 | 12.99 | 13.12 | 12.99 | 12.99 | 286.00 |
| 25 Jun, 1986 | 12.99 | 13.24 | 12.99 | 12.99 | 265.00 |
| 24 Jun, 1986 | 12.99 | 13.12 | 12.99 | 12.99 | 275.00 |
| 23 Jun, 1986 | 13.24 | 13.24 | 13.11 | 13.24 | 163.00 |
CDLR
CDP
CDRE
CCRD
CCS
CCU