Coeur Mining Inc (CDE)

USD 16.15

(-3.24%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1986 13.24 13.24 13.11 13.24 816.00
19 Jun, 1986 13.6 13.6 13.23 13.6 122.00
18 Jun, 1986 13.11 13.36 13.11 13.11 1989.00
17 Jun, 1986 13.73 13.73 13.6 13.73 1918.00
16 Jun, 1986 13.6 14.98 13.6 13.6 4723.00
13 Jun, 1986 15.07 15.07 15.07 15.07 1489.00
12 Jun, 1986 14.95 14.95 14.95 14.95 459.00
11 Jun, 1986 14.83 14.83 14.83 14.83 1377.00
10 Jun, 1986 14.83 14.83 14.83 14.83 1010.00
09 Jun, 1986 14.95 14.95 14.58 14.95 2122.00