Coeur Mining Inc (CDE)

USD 16.15

(-3.24%)

Historical Prices

Date Open High Low Close Volume
22 May, 1986 11.89 11.89 11.76 11.89 745.00
21 May, 1986 11.64 11.64 11.52 11.64 1765.00
20 May, 1986 11.64 11.64 11.52 11.64 551.00
19 May, 1986 11.52 11.77 11.52 11.52 673.00
16 May, 1986 11.52 11.89 11.52 11.52 439.00
15 May, 1986 11.76 11.76 11.64 11.76 184.00
14 May, 1986 11.76 11.76 11.76 11.76 765.00
13 May, 1986 11.64 11.77 11.64 11.64 306.00
12 May, 1986 12.01 12.01 11.76 12.01 286.00
09 May, 1986 12.01 12.01 11.63 12.01 1530.00