Coeur Mining Inc (CDE)

USD 16.15

(-3.24%)

Historical Prices

Date Open High Low Close Volume
08 May, 1986 11.64 11.64 11.64 11.64 1153.00
07 May, 1986 11.4 11.4 11.15 11.4 2703.00
06 May, 1986 11.15 11.28 11.15 11.15 1153.00
05 May, 1986 11.27 11.27 11.02 11.27 1642.00
02 May, 1986 11.03 11.15 11.03 11.03 551.00
01 May, 1986 11.15 11.53 11.15 11.15 969.00
30 Apr, 1986 11.64 11.64 11.64 11.64 408.00
29 Apr, 1986 11.27 11.52 11.27 11.27 551.00
28 Apr, 1986 11.4 11.77 11.4 11.4 1326.00
25 Apr, 1986 11.64 11.89 11.64 11.64 214.00