Coeur Mining Inc (CDE)

USD 16.15

(-3.24%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1986 15.81 15.93 15.56 15.81 5233.00
29 Aug, 1986 15.69 15.81 15.69 15.69 2754.00
28 Aug, 1986 15.93 15.93 15.31 15.93 3458.00
27 Aug, 1986 14.95 15.08 14.95 14.95 1734.00
26 Aug, 1986 14.71 15.58 14.71 14.71 9506.00
25 Aug, 1986 13.85 14.1 13.85 13.85 1530.00
22 Aug, 1986 13.97 13.97 13.85 13.97 714.00
21 Aug, 1986 13.97 14.1 13.97 13.97 1132.00
20 Aug, 1986 14.22 14.22 14.09 14.22 561.00
19 Aug, 1986 14.46 14.46 14.34 14.46 541.00