Coeur Mining Inc (CDE)

USD 16.15

(-3.24%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1986 18.63 18.63 18.25 18.63 1460.00
29 Sep, 1986 18.13 18.63 18.13 18.13 2710.00
26 Sep, 1986 18.38 19.38 18.38 18.38 3860.00
25 Sep, 1986 19.5 20.75 19.25 19.5 3600.00
24 Sep, 1986 20.13 21.5 19.63 20.13 6580.00
23 Sep, 1986 21.38 22.88 21.38 21.38 11.33 Thousand
22 Sep, 1986 22.75 22.88 21.0 22.75 9420.00
19 Sep, 1986 21.2 21.2 20.2 21.2 7171.00
18 Sep, 1986 19.85 20.35 19.85 19.85 9710.00
17 Sep, 1986 20.1 20.35 19.97 20.1 7711.00