Coeur Mining Inc (CDE)

USD 16.15

(-3.24%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1986 19.38 20.25 19.13 19.38 8570.00
13 Oct, 1986 20.5 20.5 20.25 20.5 710.00
10 Oct, 1986 20.25 20.75 20.25 20.25 3710.00
09 Oct, 1986 20.5 21.0 20.5 20.5 5050.00
08 Oct, 1986 21.0 21.63 20.88 21.0 1420.00
07 Oct, 1986 21.63 21.63 21.0 21.63 10.21 Thousand
06 Oct, 1986 21.0 21.13 20.38 21.0 4680.00
03 Oct, 1986 20.25 20.88 20.25 20.25 2580.00
02 Oct, 1986 20.75 20.88 19.75 20.75 8620.00
01 Oct, 1986 19.75 19.88 18.5 19.75 4860.00