Coeur Mining Inc (CDE)

USD 16.15

(-3.24%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1986 20.63 20.75 20.38 20.63 4000.00
27 Oct, 1986 20.63 20.63 20.38 20.63 960.00
24 Oct, 1986 20.38 20.75 20.38 20.38 2570.00
23 Oct, 1986 20.88 21.0 20.75 20.88 5510.00
22 Oct, 1986 20.63 20.88 20.25 20.63 3180.00
21 Oct, 1986 20.63 20.88 20.25 20.63 5040.00
20 Oct, 1986 20.63 20.75 20.13 20.63 2090.00
17 Oct, 1986 19.88 20.13 19.5 19.88 1950.00
16 Oct, 1986 19.69 19.69 19.69 19.69 700.00
15 Oct, 1986 19.63 19.75 19.0 19.63 4520.00