Coeur Mining Inc (CDE)

USD 16.15

(-3.24%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1986 16.75 17.25 16.5 16.75 5040.00
24 Nov, 1986 17.13 17.25 17.0 17.13 2490.00
21 Nov, 1986 17.13 17.25 17.0 17.13 3490.00
20 Nov, 1986 17.0 17.38 16.75 17.0 2900.00
19 Nov, 1986 16.75 18.63 16.25 16.75 7060.00
18 Nov, 1986 18.63 19.13 18.38 18.63 1950.00
17 Nov, 1986 18.88 19.63 18.88 18.88 6280.00
14 Nov, 1986 19.63 19.75 19.38 19.63 1130.00
13 Nov, 1986 19.63 19.63 19.25 19.63 440.00
12 Nov, 1986 19.38 19.63 19.25 19.38 2080.00