Coeur Mining Inc (CDE)

USD 16.15

(-3.24%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1986 17.13 17.13 16.88 17.13 450.00
23 Dec, 1986 16.88 17.38 16.75 16.88 4770.00
22 Dec, 1986 17.38 17.5 17.13 17.38 990.00
19 Dec, 1986 17.38 17.38 17.13 17.38 1240.00
18 Dec, 1986 17.25 17.63 17.13 17.25 4860.00
17 Dec, 1986 17.38 17.75 17.38 17.38 1080.00
16 Dec, 1986 17.75 18.0 17.38 17.75 3110.00
15 Dec, 1986 17.5 17.5 17.13 17.5 4330.00
12 Dec, 1986 17.0 17.75 17.0 17.0 2900.00
11 Dec, 1986 17.38 17.63 17.38 17.38 870.00