Coeur Mining Inc (CDE)

USD 16.15

(-3.24%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1987 18.0 18.13 17.5 18.0 6000.00
08 Jan, 1987 17.75 17.75 17.13 17.75 3770.00
07 Jan, 1987 17.13 17.25 17.0 17.13 2240.00
06 Jan, 1987 17.38 17.5 17.13 17.38 3260.00
05 Jan, 1987 17.38 17.5 17.13 17.38 5570.00
02 Jan, 1987 17.0 17.5 17.0 17.0 7770.00
31 Dec, 1986 17.25 17.38 17.0 17.25 9330.00
30 Dec, 1986 17.25 17.38 17.0 17.25 3300.00
29 Dec, 1986 17.13 17.38 16.88 17.13 3950.00
26 Dec, 1986 16.88 17.13 16.88 16.88 310.00