Coeur Mining Inc (CDE)

USD 16.15

(-3.24%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1987 20.75 21.0 19.75 20.75 10.2 Thousand
05 Feb, 1987 19.75 19.88 19.5 19.75 1280.00
04 Feb, 1987 20.0 20.0 19.75 20.0 820.00
03 Feb, 1987 20.0 20.13 19.75 20.0 1540.00
02 Feb, 1987 20.13 20.13 19.38 20.13 2290.00
30 Jan, 1987 19.38 19.75 19.25 19.38 2600.00
29 Jan, 1987 20.13 20.25 20.13 20.13 1150.00
28 Jan, 1987 20.25 20.25 19.63 20.25 1360.00
27 Jan, 1987 19.75 19.75 19.5 19.75 1380.00
26 Jan, 1987 19.5 19.75 19.38 19.5 2930.00